Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.70	33.76	33.32	33.43	28,273,292	-0.21(-0.62%)
Dec 28, 2023	33.58	33.73	33.53	33.64	21,934,916	+0.04(+0.12%)
Dec 27, 2023	33.56	33.71	33.42	33.60	24,660,792	-0.02(-0.06%)
Dec 26, 2023	33.22	33.72	33.14	33.62	25,010,966	+0.43(+1.29%)
Dec 22, 2023	32.98	33.43	32.97	33.20	37,528,440	+0.23(+0.69%)
Dec 21, 2023	33.01	33.22	32.66	32.97	33,032,134	+0.22(+0.67%)
Dec 20, 2023	33.15	33.47	32.72	32.75	45,001,836	-0.53(-1.58%)
Dec 19, 2023	32.80	33.43	32.57	33.28	44,834,840	+0.08(+0.24%)
Dec 18, 2023	33.47	33.55	33.17	33.20	42,703,240	-0.17(-0.51%)
Dec 15, 2023	33.58	33.78	33.06	33.37	84,481,984	-0.34(-1.00%)
Dec 14, 2023	32.39	33.83	32.34	33.70	107,908,152	+1.89(+5.93%)
Dec 13, 2023	30.53	31.91	30.41	31.82	60,474,316	+1.29(+4.23%)
Dec 12, 2023	30.55	30.64	30.24	30.52	34,790,408	-0.11(-0.36%)
Dec 11, 2023	30.70	30.86	30.50	30.63	32,474,738	-0.11(-0.36%)
Dec 08, 2023	30.46	30.92	30.40	30.74	35,039,408	+0.30(+0.98%)
Dec 07, 2023	30.38	30.71	30.33	30.45	32,907,772	+0.13(+0.43%)
Dec 06, 2023	30.56	31.29	30.23	30.32	50,121,184	-0.05(-0.16%)
Dec 05, 2023	30.47	30.57	30.12	30.37	46,032,652	-0.24(-0.78%)
Dec 04, 2023	30.32	30.78	30.31	30.60	38,090,704	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.