Indicators

Jetblue Airways Cp (NQ: JBLU )

5.585 -0.095 (-1.67%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.570	4.700	4.530	4.600	16,363,008	+0.04(+0.88%)
Sep 28, 2023	4.390	4.750	4.340	4.560	27,430,100	+0.12(+2.70%)
Sep 27, 2023	4.400	4.510	4.390	4.440	12,055,552	+0.05(+1.14%)
Sep 26, 2023	4.420	4.570	4.380	4.390	15,053,874	-0.06(-1.35%)
Sep 25, 2023	4.490	4.480	4.430	4.450	12,166,424	-0.07(-1.55%)
Sep 22, 2023	4.550	4.560	4.430	4.520	11,053,818	-0.01(-0.22%)
Sep 21, 2023	4.550	4.680	4.500	4.530	12,653,719	-0.05(-1.09%)
Sep 20, 2023	4.680	4.760	4.570	4.580	10,389,295	-0.07(-1.51%)
Sep 19, 2023	4.690	4.750	4.570	4.650	15,602,934	-0.04(-0.85%)
Sep 18, 2023	4.970	4.970	4.670	4.690	21,656,944	-0.28(-5.63%)
Sep 15, 2023	5.080	5.180	4.960	4.970	78,318,576	-0.16(-3.12%)
Sep 14, 2023	4.970	5.150	4.950	5.130	14,131,081	+0.21(+4.27%)
Sep 13, 2023	5.070	5.070	4.880	4.920	22,010,338	-0.20(-3.91%)
Sep 12, 2023	5.150	5.260	5.090	5.120	12,971,103	-0.04(-0.78%)
Sep 11, 2023	5.220	5.270	5.070	5.160	21,490,772	-0.02(-0.39%)
Sep 08, 2023	5.370	5.380	5.170	5.180	18,548,274	-0.21(-3.90%)
Sep 07, 2023	5.530	5.640	5.330	5.390	23,876,326	-0.20(-3.58%)
Sep 06, 2023	5.820	5.850	5.560	5.590	32,117,412	-0.30(-5.09%)
Sep 05, 2023	5.910	6.100	5.825	5.890	18,347,296	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.