Indicators

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.040	1.040	0.9700	0.9850	97,230	-0.04(-3.43%)
Jan 30, 2023	1.040	1.075	1.020	1.020	124,349	+0.00(+0.00%)
Jan 27, 2023	0.9800	1.100	0.9063	1.020	369,737	+0.06(+6.25%)
Jan 26, 2023	0.9100	0.9600	0.8701	0.9600	102,829	+0.07(+7.51%)
Jan 25, 2023	0.8500	0.8940	0.8499	0.8929	48,421	+0.04(+4.12%)
Jan 24, 2023	0.8800	0.8899	0.8576	0.8576	32,990	-0.01(-0.91%)
Jan 23, 2023	0.8500	0.9000	0.8426	0.8655	63,177	+0.00(+0.07%)
Jan 20, 2023	0.8600	0.8699	0.8224	0.8649	61,193	+0.04(+4.34%)
Jan 19, 2023	0.8236	0.8699	0.8220	0.8289	38,328	-0.00(-0.14%)
Jan 18, 2023	0.8700	0.8750	0.8258	0.8301	19,633	-0.02(-2.34%)
Jan 17, 2023	0.8220	0.8598	0.8220	0.8500	59,874	+0.03(+3.61%)
Jan 13, 2023	0.8300	0.8400	0.7991	0.8204	56,423	-0.01(-1.76%)
Jan 12, 2023	0.8800	0.9000	0.8151	0.8351	129,825	-0.04(-4.78%)
Jan 11, 2023	0.8400	0.8899	0.8277	0.8770	47,745	+0.04(+4.39%)
Jan 10, 2023	0.7766	0.8420	0.7766	0.8401	68,591	+0.05(+6.60%)
Jan 09, 2023	0.7300	0.7982	0.7284	0.7881	64,216	+0.05(+6.50%)
Jan 06, 2023	0.7400	0.7700	0.7300	0.7400	100,757	+0.01(+1.26%)
Jan 05, 2023	0.7281	0.7650	0.7245	0.7308	118,665	-0.02(-2.10%)
Jan 04, 2023	0.7589	0.7618	0.7300	0.7465	103,815	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.