Indicators

Apptech Corp (NQ: APCX )

0.8764 +0.0264 (+3.11%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.890	2.600	1.850	2.300	1,624,749	+0.41(+21.69%)
Apr 27, 2023	1.950	1.960	1.855	1.890	66,308	+0.00(+0.00%)
Apr 26, 2023	1.820	1.990	1.820	1.890	83,982	+0.07(+3.85%)
Apr 25, 2023	1.770	1.830	1.750	1.820	68,551	+0.05(+2.82%)
Apr 24, 2023	1.700	1.820	1.653	1.770	81,589	+0.07(+4.12%)
Apr 21, 2023	1.700	1.740	1.650	1.700	39,020	+0.00(+0.28%)
Apr 20, 2023	1.600	1.695	1.600	1.695	11,754	+0.10(+5.95%)
Apr 19, 2023	1.660	1.740	1.600	1.600	46,052	-0.08(-4.76%)
Apr 18, 2023	1.810	1.860	1.660	1.680	42,863	-0.16(-8.70%)
Apr 17, 2023	1.940	1.940	1.810	1.840	52,141	+0.00(+0.00%)
Apr 14, 2023	1.950	2.000	1.800	1.840	133,501	-0.15(-7.54%)
Apr 13, 2023	2.000	2.040	1.960	1.990	75,102	+0.00(+0.00%)
Apr 12, 2023	2.100	2.100	1.900	1.990	93,543	-0.08(-3.86%)
Apr 11, 2023	1.900	2.110	1.900	2.070	207,808	+0.21(+11.29%)
Apr 10, 2023	1.640	1.880	1.600	1.860	164,972	+0.26(+16.25%)
Apr 06, 2023	1.610	1.640	1.550	1.600	51,808	+0.03(+1.91%)
Apr 05, 2023	1.590	1.630	1.540	1.570	48,883	+0.00(+0.00%)
Apr 04, 2023	1.500	1.590	1.450	1.570	45,770	+0.06(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.