Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.8797 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.460 1.552 1.362 1.552 1,737 +0.09(+6.32%)
Aug 30, 2023 1.360 1.460 1.360 1.460 712 -0.01(-0.68%)
Aug 29, 2023 1.490 1.590 1.460 1.470 9,774 +0.02(+1.38%)
Aug 25, 2023 1.450 186 -0.02(-1.36%)
Aug 24, 2023 1.410 1.499 1.310 1.470 3,697 +0.13(+9.70%)
Aug 23, 2023 1.330 1.350 1.330 1.340 1,836 -0.02(-1.83%)
Aug 22, 2023 1.365 1.365 1.365 1.365 487 -0.04(-2.85%)
Aug 21, 2023 1.405 1.405 1.405 1.405 235 +0.01(+0.36%)
Aug 18, 2023 1.490 1.490 1.400 1.400 2,223 -0.05(-3.45%)
Aug 17, 2023 1.450 1.450 1.450 1.450 160 +0.00(+0.00%)
Aug 16, 2023 1.440 1.450 1.440 1.450 7,177 +0.05(+3.57%)
Aug 15, 2023 1.400 1.400 1.400 1.400 151 -0.02(-1.42%)
Aug 14, 2023 1.200 1.430 1.200 1.420 1,784 +0.00(+0.01%)
Aug 11, 2023 1.300 1.420 1.260 1.420 2,351 +0.05(+3.65%)
Aug 10, 2023 1.210 1.370 1.210 1.370 2,162 +0.16(+13.15%)
Aug 09, 2023 1.280 1.280 1.211 1.211 1,984 -0.01(-0.75%)
Aug 07, 2023 1.220 531 +0.10(+8.93%)
Aug 04, 2023 1.173 1.205 1.110 1.120 7,040 -0.09(-7.44%)
Aug 03, 2023 1.270 1.280 1.210 1.210 3,775 -0.07(-5.43%)
Aug 02, 2023 1.350 1.350 1.110 1.280 19,276 -0.12(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.