Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.89 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.760 2.760 2.620 2.700 3,880 +0.02(+0.56%)
Mar 30, 2023 2.760 2.760 2.613 2.685 8,888 -0.04(-1.65%)
Mar 29, 2023 2.740 2.750 2.600 2.730 18,664 +0.05(+1.87%)
Mar 28, 2023 2.392 2.750 2.392 2.680 170,908 +0.17(+6.77%)
Mar 27, 2023 2.740 2.740 2.500 2.510 2,649 +0.03(+1.21%)
Mar 24, 2023 2.500 2.570 2.400 2.480 34,507 -0.02(-0.80%)
Mar 23, 2023 2.630 2.650 2.460 2.500 2,947 -0.12(-4.58%)
Mar 22, 2023 2.470 2.620 2.450 2.620 6,302 +0.16(+6.50%)
Mar 21, 2023 2.530 2.640 2.400 2.460 4,721 +0.01(+0.41%)
Mar 20, 2023 2.510 2.540 2.350 2.450 30,239 -0.10(-3.92%)
Mar 17, 2023 2.620 2.650 2.550 2.550 4,533 -0.05(-1.92%)
Mar 16, 2023 2.680 2.688 2.600 2.600 21,611 -0.12(-4.41%)
Mar 15, 2023 2.710 2.730 2.614 2.720 2,754 +0.08(+2.95%)
Mar 14, 2023 2.600 2.870 2.600 2.642 104,281 -0.08(-2.91%)
Mar 13, 2023 2.690 2.867 2.621 2.721 2,604 +0.10(+3.86%)
Mar 10, 2023 2.886 2.905 2.350 2.620 45,093 -0.32(-10.88%)
Mar 09, 2023 2.850 2.964 2.840 2.940 4,128 +0.05(+1.73%)
Mar 08, 2023 2.910 2.970 2.880 2.890 7,587 -0.09(-3.02%)
Mar 07, 2023 2.990 2.990 2.950 2.980 10,213 +0.00(+0.00%)
Mar 06, 2023 2.840 2.990 2.840 2.980 18,251 +0.09(+3.11%)
Mar 03, 2023 2.990 3.000 2.890 2.890 3,539 -0.09(-3.02%)
Mar 02, 2023 2.860 2.980 2.801 2.980 15,330 +0.15(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.