Indicators

Netcapital Inc (NQ: NCPL )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6690	0.7150	0.6600	0.6800	314,627	-0.01(-0.73%)
Jul 28, 2023	0.6900	0.6900	0.6475	0.6850	360,591	-0.00(-0.57%)
Jul 27, 2023	0.7128	0.7128	0.6500	0.6889	738,111	+0.02(+2.36%)
Jul 26, 2023	0.6500	0.6954	0.6402	0.6730	793,796	+0.02(+3.38%)
Jul 25, 2023	0.7000	0.7000	0.6500	0.6510	243,203	-0.02(-3.54%)
Jul 24, 2023	0.7041	0.7041	0.6500	0.6749	213,026	+0.01(+1.50%)
Jul 21, 2023	0.6800	0.6898	0.6401	0.6649	395,388	-0.02(-2.22%)
Jul 20, 2023	0.6751	0.7400	0.6650	0.6800	1,470,787	-0.49(-41.88%)
Jul 19, 2023	1.160	1.170	1.140	1.170	185,149	+0.02(+1.74%)
Jul 18, 2023	1.130	1.170	1.120	1.150	28,755	+0.02(+1.77%)
Jul 17, 2023	1.150	1.160	1.100	1.130	20,859	-0.02(-1.74%)
Jul 14, 2023	1.180	1.180	1.150	1.150	14,823	-0.03(-2.54%)
Jul 13, 2023	1.130	1.190	1.120	1.180	30,930	+0.08(+7.27%)
Jul 12, 2023	1.120	1.130	1.060	1.100	74,824	+0.00(+0.00%)
Jul 11, 2023	1.148	1.150	1.080	1.100	34,583	+0.02(+1.85%)
Jul 10, 2023	1.130	1.130	1.080	1.080	46,398	+0.00(+0.00%)
Jul 07, 2023	1.030	1.130	1.020	1.080	69,661	-0.01(-0.92%)
Jul 06, 2023	1.130	1.130	1.070	1.090	53,064	-0.03(-2.68%)
Jul 05, 2023	1.140	1.140	1.100	1.120	31,695	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.