Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7500	0.7600	0.7400	0.7500	368,665	+0.01(+1.23%)
Jan 30, 2023	0.7500	0.7500	0.7145	0.7409	721,052	-0.02(-2.51%)
Jan 27, 2023	0.7100	0.7600	0.7000	0.7600	369,012	+0.05(+7.07%)
Jan 26, 2023	0.7000	0.7200	0.7000	0.7098	153,885	+0.00(+0.67%)
Jan 25, 2023	0.7000	0.7198	0.6901	0.7051	248,250	-0.00(-0.47%)
Jan 24, 2023	0.7000	0.7100	0.6801	0.7084	238,011	+0.02(+2.67%)
Jan 23, 2023	0.7000	0.7000	0.6705	0.6900	165,814	+0.01(+1.47%)
Jan 20, 2023	0.6600	0.6800	0.6500	0.6800	86,323	+0.03(+4.50%)
Jan 19, 2023	0.6735	0.6735	0.6310	0.6507	196,947	-0.01(-1.41%)
Jan 18, 2023	0.6829	0.6999	0.6295	0.6600	236,891	-0.02(-3.35%)
Jan 17, 2023	0.7200	0.7200	0.6800	0.6829	312,993	-0.02(-2.44%)
Jan 13, 2023	0.6700	0.7100	0.6600	0.7000	505,079	+0.02(+2.94%)
Jan 12, 2023	0.6700	0.7600	0.6400	0.6800	772,409	+0.03(+5.26%)
Jan 11, 2023	0.6300	0.6500	0.6300	0.6460	105,163	+0.01(+0.94%)
Jan 10, 2023	0.6200	0.6550	0.6158	0.6400	238,555	-0.00(-0.53%)
Jan 09, 2023	0.6200	0.6593	0.6200	0.6434	106,127	+0.01(+2.16%)
Jan 06, 2023	0.6485	0.6500	0.6202	0.6298	237,689	-0.02(-3.11%)
Jan 05, 2023	0.6100	0.6700	0.6000	0.6500	184,960	+0.04(+6.56%)
Jan 04, 2023	0.5978	0.6170	0.5800	0.6100	83,026	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.