Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.718 1.718 1.610 1.690 9,264 +0.03(+1.81%)
Mar 30, 2023 1.690 1.725 1.650 1.660 67,415 -0.05(-2.92%)
Mar 29, 2023 1.610 1.710 1.610 1.710 5,703 +0.09(+5.55%)
Mar 28, 2023 1.640 1.650 1.550 1.620 16,173 -0.01(-0.61%)
Mar 27, 2023 1.660 1.700 1.550 1.630 83,321 +0.05(+3.16%)
Mar 24, 2023 1.660 1.660 1.560 1.580 30,957 -0.03(-1.86%)
Mar 23, 2023 1.680 1.680 1.600 1.610 20,645 -0.03(-1.83%)
Mar 22, 2023 1.590 1.679 1.550 1.640 19,387 +0.05(+3.14%)
Mar 21, 2023 1.560 1.670 1.550 1.590 7,387 +0.05(+3.25%)
Mar 20, 2023 1.510 1.600 1.510 1.540 13,936 +0.04(+2.67%)
Mar 17, 2023 1.580 1.609 1.500 1.500 35,778 -0.07(-4.46%)
Mar 16, 2023 1.570 1.620 1.520 1.570 40,982 +0.00(+0.00%)
Mar 15, 2023 1.550 1.580 1.511 1.570 22,080 -0.05(-3.09%)
Mar 14, 2023 1.620 1.650 1.550 1.620 25,178 -0.01(-0.61%)
Mar 13, 2023 1.670 1.670 1.560 1.630 15,311 +0.01(+0.62%)
Mar 10, 2023 1.680 1.695 1.620 1.620 37,766 -0.07(-4.14%)
Mar 09, 2023 1.780 1.789 1.680 1.690 36,480 -0.04(-2.31%)
Mar 08, 2023 1.690 1.750 1.660 1.730 128,458 +0.22(+14.57%)
Mar 07, 2023 1.570 1.577 1.490 1.510 18,708 -0.05(-3.21%)
Mar 06, 2023 1.640 1.640 1.550 1.560 85,539 +0.12(+8.33%)
Mar 03, 2023 1.460 1.470 1.400 1.440 67,537 +0.07(+5.11%)
Mar 02, 2023 1.480 1.480 1.370 1.370 24,090 -0.08(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.