Indicators

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5631	0.5900	0.5091	0.5128	2,563,090	-0.04(-6.51%)
Dec 28, 2023	0.5529	0.6006	0.5485	0.5485	2,840,245	-0.01(-2.04%)
Dec 27, 2023	0.5579	0.5750	0.5432	0.5599	3,079,288	+0.00(+0.36%)
Dec 26, 2023	0.5500	0.5740	0.5206	0.5579	3,344,337	+0.02(+2.91%)
Dec 22, 2023	0.5000	0.5600	0.4910	0.5421	4,984,094	+0.10(+21.57%)
Dec 21, 2023	0.6200	0.6888	0.4425	0.4459	19,503,676	-0.11(-19.44%)
Dec 20, 2023	0.5600	0.6132	0.5225	0.5535	4,712,758	-0.01(-1.93%)
Dec 19, 2023	0.5501	0.5742	0.5276	0.5644	1,836,656	-0.01(-1.41%)
Dec 18, 2023	0.6210	0.6298	0.5450	0.5725	2,383,211	-0.03(-4.57%)
Dec 15, 2023	0.6900	0.6947	0.5999	0.5999	4,427,128	-0.08(-12.35%)
Dec 14, 2023	0.6775	0.6900	0.6487	0.6844	2,097,727	+0.01(+0.94%)
Dec 13, 2023	0.6337	0.6940	0.6231	0.6780	2,402,871	+0.03(+4.31%)
Dec 12, 2023	0.6600	0.6827	0.6126	0.6500	1,973,205	-0.01(-1.54%)
Dec 11, 2023	0.6210	0.6700	0.6208	0.6602	2,198,476	-0.01(-1.54%)
Dec 08, 2023	0.6757	0.6954	0.6428	0.6705	1,830,066	-0.02(-3.51%)
Dec 07, 2023	0.7000	0.7098	0.6500	0.6949	4,198,946	+0.03(+5.30%)
Dec 06, 2023	0.6600	0.6888	0.6404	0.6599	1,570,302	+0.03(+4.53%)
Dec 05, 2023	0.7100	0.7076	0.6300	0.6313	1,468,886	-0.07(-9.85%)
Dec 04, 2023	0.6200	0.7169	0.6200	0.7003	2,178,656	+0.05(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.