Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.290 1.330 1.245 1.290 735,108 +0.00(+0.00%)
Oct 30, 2023 1.290 1.350 1.270 1.290 915,852 +0.04(+3.20%)
Oct 27, 2023 1.350 1.350 1.240 1.250 1,207,971 -0.09(-6.72%)
Oct 26, 2023 1.320 1.370 1.250 1.340 871,731 +0.02(+1.52%)
Oct 25, 2023 1.300 1.350 1.260 1.320 898,142 -0.01(-0.75%)
Oct 24, 2023 1.360 1.450 1.320 1.330 1,183,620 +0.00(+0.00%)
Oct 23, 2023 1.420 1.420 1.290 1.330 1,634,913 -0.04(-2.92%)
Oct 20, 2023 1.390 1.430 1.280 1.370 1,102,953 -0.01(-0.72%)
Oct 19, 2023 1.490 1.495 1.330 1.380 1,395,005 -0.11(-7.38%)
Oct 18, 2023 1.560 1.560 1.470 1.490 463,662 -0.08(-5.10%)
Oct 17, 2023 1.570 1.637 1.520 1.570 826,684 +0.01(+0.64%)
Oct 16, 2023 1.540 1.610 1.440 1.560 1,002,588 +0.02(+1.30%)
Oct 13, 2023 1.520 1.560 1.435 1.540 758,627 +0.03(+1.99%)
Oct 12, 2023 1.710 1.710 1.495 1.510 830,995 -0.17(-10.12%)
Oct 11, 2023 1.750 1.830 1.640 1.680 1,329,381 -0.06(-3.45%)
Oct 10, 2023 1.490 1.785 1.480 1.740 1,753,943 +0.23(+15.23%)
Oct 09, 2023 1.400 1.540 1.330 1.510 2,372,526 +0.10(+7.09%)
Oct 06, 2023 1.370 1.440 1.340 1.410 1,055,823 +0.01(+0.71%)
Oct 05, 2023 1.350 1.410 1.330 1.400 787,603 +0.01(+0.72%)
Oct 04, 2023 1.480 1.480 1.321 1.390 1,763,026 -0.11(-7.33%)
Oct 03, 2023 1.480 1.540 1.440 1.500 1,447,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.