Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.340	7.490	7.110	7.210	930,196	-0.19(-2.57%)
Apr 27, 2023	7.220	7.610	7.160	7.400	738,787	+0.16(+2.21%)
Apr 26, 2023	7.600	7.730	7.220	7.240	1,018,289	-0.37(-4.80%)
Apr 25, 2023	7.980	8.000	7.600	7.605	1,034,781	-0.67(-8.15%)
Apr 24, 2023	8.390	8.400	7.650	8.280	2,004,874	-0.24(-2.82%)
Apr 21, 2023	8.790	10.30	8.370	8.520	20,119,644	+1.34(+18.66%)
Apr 20, 2023	7.060	7.490	7.010	7.180	3,270,007	-0.10(-1.37%)
Apr 19, 2023	7.080	7.420	6.860	7.280	983,084	+0.05(+0.69%)
Apr 18, 2023	7.700	7.704	7.090	7.230	1,269,816	-0.39(-5.12%)
Apr 17, 2023	7.500	7.950	7.450	7.620	1,016,952	+0.05(+0.66%)
Apr 14, 2023	8.020	8.110	7.335	7.570	1,817,028	-0.51(-6.31%)
Apr 13, 2023	8.000	8.530	7.950	8.080	2,143,489	+0.13(+1.64%)
Apr 12, 2023	8.800	8.850	7.860	7.950	5,155,469	-1.86(-18.94%)
Apr 11, 2023	12.46	12.90	9.300	9.807	2,503,011	-2.66(-21.32%)
Apr 10, 2023	12.00	12.97	11.93	12.46	632,510	+0.16(+1.34%)
Apr 06, 2023	11.70	12.46	11.27	12.30	448,523	+0.69(+5.97%)
Apr 05, 2023	12.00	12.11	11.43	11.61	486,823	-0.66(-5.40%)
Apr 04, 2023	12.60	12.87	11.85	12.27	479,003	-0.43(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.