Indicators

Iteris Inc (NQ: ITI )

4.600 +0.060 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.250	4.284	4.120	4.140	27,608	-0.08(-1.90%)
Sep 28, 2023	4.230	4.370	4.200	4.220	39,674	-0.01(-0.24%)
Sep 27, 2023	4.200	4.330	4.190	4.230	39,522	+0.07(+1.68%)
Sep 26, 2023	4.200	4.240	4.160	4.160	63,254	-0.08(-1.89%)
Sep 25, 2023	4.170	4.280	4.160	4.240	53,472	+0.07(+1.68%)
Sep 22, 2023	4.240	4.240	4.140	4.170	74,507	-0.07(-1.65%)
Sep 21, 2023	4.390	4.390	4.180	4.240	69,684	-0.16(-3.64%)
Sep 20, 2023	4.410	4.430	4.350	4.400	101,511	+0.01(+0.23%)
Sep 19, 2023	4.420	4.420	4.360	4.390	80,990	-0.01(-0.23%)
Sep 18, 2023	4.490	4.525	4.370	4.400	53,157	-0.08(-1.79%)
Sep 15, 2023	4.480	4.690	4.400	4.480	817,986	+0.00(+0.00%)
Sep 14, 2023	4.550	4.600	4.450	4.480	79,463	-0.04(-0.88%)
Sep 13, 2023	4.520	4.570	4.450	4.520	135,363	+0.00(+0.00%)
Sep 12, 2023	4.540	4.610	4.490	4.520	51,713	-0.01(-0.22%)
Sep 11, 2023	4.560	4.570	4.460	4.530	94,156	-0.02(-0.44%)
Sep 08, 2023	4.610	4.610	4.510	4.550	34,497	-0.04(-0.87%)
Sep 07, 2023	4.620	4.650	4.579	4.590	44,692	-0.03(-0.65%)
Sep 06, 2023	4.620	4.630	4.570	4.620	29,983	+0.00(+0.00%)
Sep 05, 2023	4.650	4.655	4.590	4.620	52,723	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.