Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0210	0.0210	0.0179	0.0191	14,976	+0.00(+3.80%)
Jun 29, 2023	0.0191	0.0191	0.0174	0.0184	46,125	+0.00(+5.75%)
Jun 28, 2023	0.0210	0.0210	0.0161	0.0174	57,065	-0.00(-17.14%)
Jun 27, 2023	0.0194	0.0210	0.0158	0.0210	60,644	+0.00(+13.51%)
Jun 26, 2023	0.0194	0.0200	0.0158	0.0185	128,205	+0.00(+23.33%)
Jun 23, 2023	0.0150	0.0225	0.0150	0.0150	111,333	+0.00(+0.00%)
Jun 21, 2023				0.0150	0	-0.01(-25.00%)
Jun 20, 2023	0.0211	0.0211	0.0186	0.0200	279,287	+0.00(+0.00%)
Jun 16, 2023	0.0200	0.0200	0.0190	0.0200	16,067	+0.00(+0.00%)
Jun 15, 2023	0.0210		0.0190	0.0200	179,181	-0.00(-9.09%)
Jun 14, 2023	0.0170	0.0231	0.0170	0.0220	244,888	+0.00(+1.38%)
Jun 13, 2023	0.0220	0.0224	0.0190	0.0217	38,372	+0.00(+9.05%)
Jun 12, 2023	0.0180	0.0220	0.0180	0.0199	81,981	+0.00(+8.15%)
Jun 09, 2023	0.0180	0.0224	0.0180	0.0184	49,912	-0.00(-16.74%)
Jun 08, 2023	0.0180	0.0225	0.0180	0.0221	277,753	+0.00(+5.24%)
Jun 07, 2023	0.0255	0.0274	0.0140	0.0210	48,446	+0.00(+2.94%)
Jun 06, 2023	0.0194	0.0227	0.0160	0.0204	44,822	+0.00(+2.00%)
Jun 05, 2023	0.0206	0.0217	0.0196	0.0200	85,692	-0.00(-5.21%)
Jun 02, 2023	0.0204	0.0228	0.0186	0.0211	29,244	+0.00(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.