Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.040	1.298	1.035	1.298	20,877	+0.25(+23.91%)
Sep 28, 2023	1.030	1.050	1.030	1.048	8,421	+0.03(+2.70%)
Sep 27, 2023	1.050	1.100	1.020	1.020	3,664	-0.07(-6.42%)
Sep 26, 2023	1.070	1.120	1.050	1.090	11,558	+0.01(+0.46%)
Sep 25, 2023	1.150	1.115	1.070	1.085	5,199	-0.08(-7.26%)
Sep 22, 2023	1.180	1.190	1.100	1.170	7,464	+0.02(+2.18%)
Sep 21, 2023	1.190	1.250	1.145	1.145	7,576	-0.03(-2.97%)
Sep 20, 2023	1.150	1.200	1.150	1.180	5,220	-0.02(-1.67%)
Sep 19, 2023	1.100	1.250	1.090	1.200	16,247	-0.05(-4.00%)
Sep 18, 2023	1.250	1.300	1.250	1.250	12,577	-0.04(-3.10%)
Sep 15, 2023	1.090	1.300	1.090	1.290	23,426	+0.19(+17.01%)
Sep 14, 2023	1.090	1.110	1.030	1.103	12,669	-0.02(-1.56%)
Sep 13, 2023	1.160	1.210	1.120	1.120	3,982	-0.04(-3.45%)
Sep 12, 2023	1.220	1.240	1.160	1.160	5,390	-0.04(-3.33%)
Sep 11, 2023	1.500	1.550	1.095	1.200	31,721	-0.30(-20.00%)
Sep 08, 2023	1.450	1.500	1.400	1.500	12,084	+0.03(+2.04%)
Sep 07, 2023	1.514	1.514	1.442	1.470	10,875	-0.04(-2.65%)
Sep 06, 2023	1.940	1.960	1.315	1.510	46,673	-0.44(-22.56%)
Sep 05, 2023	2.520	2.580	1.900	1.950	22,079	-0.57(-22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.