Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.57	57.82	56.24	57.68	2,860,649	+1.10(+1.94%)
Apr 27, 2023	55.73	56.79	55.69	56.59	2,187,984	+0.43(+0.77%)
Apr 26, 2023	56.22	57.35	55.45	56.16	2,460,317	-0.26(-0.47%)
Apr 25, 2023	56.38	57.62	56.21	56.42	2,427,075	-0.24(-0.43%)
Apr 24, 2023	56.68	58.18	56.31	56.66	3,949,699	+0.35(+0.63%)
Apr 21, 2023	57.97	58.01	54.87	56.31	8,173,842	-5.72(-9.22%)
Apr 20, 2023	61.64	62.13	60.88	62.03	2,679,615	+0.52(+0.84%)
Apr 19, 2023	61.82	61.91	61.29	61.51	1,588,453	-0.11(-0.17%)
Apr 18, 2023	61.29	61.90	61.03	61.62	1,237,472	+0.43(+0.70%)
Apr 17, 2023	60.21	61.19	59.85	61.19	1,153,764	+1.00(+1.66%)
Apr 14, 2023	61.62	61.90	59.85	60.19	1,484,782	-1.16(-1.88%)
Apr 13, 2023	60.99	61.57	60.45	61.34	1,525,286	-0.18(-0.29%)
Apr 12, 2023	61.67	62.11	61.05	61.52	1,628,917	-0.25(-0.41%)
Apr 11, 2023	61.68	62.05	61.47	61.78	978,123	+0.11(+0.17%)
Apr 10, 2023	61.66	62.01	61.48	61.67	1,169,794	-0.11(-0.17%)
Apr 06, 2023	61.64	62.48	61.27	61.78	1,339,187	+0.44(+0.72%)
Apr 05, 2023	60.86	61.65	60.78	61.33	1,102,255	+0.23(+0.38%)
Apr 04, 2023	61.68	61.72	60.25	61.10	865,397	-0.42(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.