Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

32.15 +0.65 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.68	31.94	29.69	29.85	438,131	-1.71(-5.42%)
Dec 28, 2023	31.93	32.05	31.31	31.56	214,851	-0.60(-1.87%)
Dec 27, 2023	31.40	32.29	31.16	32.16	263,113	+1.34(+4.36%)
Dec 26, 2023	30.41	30.93	30.31	30.82	240,447	+0.28(+0.91%)
Dec 22, 2023	29.94	30.91	29.78	30.54	230,580	+0.75(+2.52%)
Dec 21, 2023	29.34	29.82	29.05	29.79	266,466	+1.01(+3.50%)
Dec 20, 2023	29.47	29.94	28.70	28.78	380,651	-0.03(-0.10%)
Dec 19, 2023	28.68	29.31	28.47	28.81	289,421	+0.43(+1.50%)
Dec 18, 2023	27.64	28.43	27.54	28.38	233,318	+0.48(+1.74%)
Dec 15, 2023	27.77	28.09	27.58	27.90	194,795	-0.10(-0.35%)
Dec 14, 2023	27.83	28.24	27.66	28.00	251,944	+0.36(+1.29%)
Dec 13, 2023	26.38	27.69	26.09	27.64	257,610	+1.34(+5.11%)
Dec 12, 2023	26.29	26.43	26.06	26.30	129,651	+0.28(+1.06%)
Dec 11, 2023	26.53	26.65	25.89	26.02	287,698	-1.30(-4.74%)
Dec 08, 2023	26.30	27.36	26.29	27.32	258,274	+0.99(+3.76%)
Dec 07, 2023	25.93	26.45	25.74	26.33	160,316	+0.20(+0.76%)
Dec 06, 2023	26.70	26.80	26.12	26.13	301,428	-0.33(-1.23%)
Dec 05, 2023	26.11	26.84	25.95	26.45	753,930	+0.35(+1.33%)
Dec 04, 2023	25.88	26.36	25.55	26.11	338,233	+0.89(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.