Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.250	6.670	6.216	6.610	602,331	+0.36(+5.76%)
Jan 30, 2023	6.120	6.360	6.110	6.250	255,172	+0.03(+0.48%)
Jan 27, 2023	6.250	6.320	6.100	6.220	202,912	-0.02(-0.32%)
Jan 26, 2023	6.120	6.260	6.045	6.240	290,192	+0.16(+2.63%)
Jan 25, 2023	5.740	6.175	5.695	6.080	281,282	+0.29(+5.01%)
Jan 24, 2023	5.570	5.910	5.570	5.790	469,362	+0.12(+2.12%)
Jan 23, 2023	5.350	5.700	5.280	5.670	470,430	+0.31(+5.78%)
Jan 20, 2023	5.280	5.465	5.200	5.360	363,914	+0.14(+2.68%)
Jan 19, 2023	5.150	5.350	5.010	5.220	543,374	+0.07(+1.36%)
Jan 18, 2023	5.090	5.300	5.080	5.150	752,839	+0.09(+1.78%)
Jan 17, 2023	5.150	5.200	5.060	5.060	117,605	-0.09(-1.75%)
Jan 13, 2023	5.150	5.200	5.060	5.150	149,429	-0.04(-0.77%)
Jan 12, 2023	5.050	5.215	5.000	5.190	250,664	+0.19(+3.80%)
Jan 11, 2023	4.990	5.028	4.880	5.000	192,563	-0.05(-0.99%)
Jan 10, 2023	5.080	5.130	4.980	5.050	129,304	-0.01(-0.20%)
Jan 09, 2023	5.190	5.200	5.060	5.060	160,633	-0.05(-0.98%)
Jan 06, 2023	5.060	5.210	4.950	5.110	67,032	+0.08(+1.59%)
Jan 05, 2023	5.130	5.210	5.010	5.030	127,910	-0.10(-1.95%)
Jan 04, 2023	4.910	5.200	4.910	5.130	145,247	+0.24(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.