Indicators

Liberty Energy Inc (NY: LBRT )

24.08 +0.12 (+0.50%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.40	12.76	12.30	12.64	2,537,416	+0.26(+2.07%)
Apr 27, 2023	12.38	12.70	12.28	12.38	2,770,102	-0.07(-0.55%)
Apr 26, 2023	12.73	13.13	12.41	12.45	2,772,196	-0.41(-3.22%)
Apr 25, 2023	13.35	13.45	12.81	12.86	3,786,999	-0.78(-5.71%)
Apr 24, 2023	13.19	13.79	13.19	13.64	2,784,629	+0.41(+3.13%)
Apr 21, 2023	13.32	13.60	12.97	13.23	2,563,704	+0.06(+0.45%)
Apr 20, 2023	12.73	13.33	12.73	13.17	3,399,270	+0.12(+0.91%)
Apr 19, 2023	12.67	13.12	12.65	13.05	3,019,573	+0.21(+1.61%)
Apr 18, 2023	12.76	13.02	12.63	12.84	3,102,910	-0.23(-1.74%)
Apr 17, 2023	13.19	13.36	13.00	13.07	1,515,876	-0.19(-1.41%)
Apr 14, 2023	13.29	13.36	13.04	13.26	1,747,481	+0.05(+0.37%)
Apr 13, 2023	13.08	13.33	12.92	13.21	1,993,804	+0.21(+1.59%)
Apr 12, 2023	13.33	13.39	12.98	13.00	2,003,895	-0.26(-1.93%)
Apr 11, 2023	13.31	13.41	13.12	13.26	2,736,270	+0.00(+0.00%)
Apr 10, 2023	13.18	13.62	13.17	13.26	3,080,893	+0.14(+1.05%)
Apr 06, 2023	13.41	13.44	13.02	13.12	1,779,327	-0.25(-1.84%)
Apr 05, 2023	12.87	13.37	12.83	13.37	2,307,718	+0.25(+1.88%)
Apr 04, 2023	13.52	13.52	12.88	13.12	4,595,827	-0.32(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.