Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.875	7.884	7.724	7.884	30,145	+0.10(+1.34%)
Jan 30, 2023	7.728	7.936	7.728	7.780	122,893	+0.13(+1.70%)
Jan 27, 2023	7.641	7.673	7.624	7.650	25,774	+0.03(+0.46%)
Jan 26, 2023	7.546	7.702	7.546	7.615	12,710	+0.04(+0.57%)
Jan 25, 2023	7.650	7.650	7.477	7.572	40,714	-0.04(-0.57%)
Jan 24, 2023	7.711	7.711	7.615	7.615	23,630	-0.04(-0.57%)
Jan 23, 2023	7.814	7.814	7.598	7.659	29,789	-0.10(-1.23%)
Jan 20, 2023	7.823	7.953	7.700	7.754	19,286	+0.02(+0.22%)
Jan 19, 2023	7.771	7.779	7.659	7.737	22,442	+0.02(+0.22%)
Jan 18, 2023	7.607	7.855	7.442	7.719	58,098	+0.14(+1.83%)
Jan 17, 2023	7.563	7.628	7.457	7.581	28,883	+0.08(+1.04%)
Jan 13, 2023	7.433	7.563	7.338	7.503	46,120	+0.16(+2.24%)
Jan 12, 2023	7.347	7.494	7.338	7.338	18,375	-0.08(-1.05%)
Jan 11, 2023	7.459	7.485	7.322	7.416	28,803	+0.07(+0.93%)
Jan 10, 2023	7.450	7.450	7.193	7.347	13,084	+0.09(+1.18%)
Jan 09, 2023	7.124	7.369	7.013	7.261	43,160	+0.12(+1.68%)
Jan 06, 2023	7.176	7.244	7.049	7.141	19,230	+0.00(+0.00%)
Jan 05, 2023	7.090	7.155	7.047	7.141	15,497	+0.04(+0.60%)
Jan 04, 2023	7.176	7.176	6.998	7.098	22,847	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.