Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.22 -0.11 (-0.16%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.52	70.98	70.50	70.84	452,013	+0.24(+0.34%)
Jul 28, 2023	70.30	70.60	70.20	70.60	346,315	+0.51(+0.73%)
Jul 27, 2023	71.16	71.25	69.90	70.09	411,498	-1.27(-1.78%)
Jul 26, 2023	71.48	71.48	71.08	71.36	623,801	+0.19(+0.27%)
Jul 25, 2023	71.00	71.35	70.99	71.17	716,135	-0.09(-0.12%)
Jul 24, 2023	71.58	71.67	71.23	71.25	322,617	-0.21(-0.30%)
Jul 21, 2023	71.69	71.75	71.36	71.47	343,867	+0.18(+0.26%)
Jul 20, 2023	71.85	71.85	71.06	71.28	634,033	-0.87(-1.21%)
Jul 19, 2023	71.66	72.16	71.48	72.16	380,396	+0.74(+1.03%)
Jul 18, 2023	71.45	71.61	71.32	71.42	567,618	+0.29(+0.40%)
Jul 17, 2023	71.06	71.21	70.85	71.13	463,384	+0.11(+0.15%)
Jul 14, 2023	71.45	71.57	71.02	71.02	476,029	-0.57(-0.79%)
Jul 13, 2023	71.20	71.60	71.09	71.59	328,435	+0.74(+1.04%)
Jul 12, 2023	70.49	71.00	70.36	70.85	698,807	+0.79(+1.12%)
Jul 11, 2023	69.97	70.22	69.78	70.06	402,552	+0.34(+0.48%)
Jul 10, 2023	69.41	69.86	69.39	69.73	513,726	+0.25(+0.36%)
Jul 07, 2023	69.54	69.81	69.40	69.48	620,916	-0.16(-0.23%)
Jul 06, 2023	69.98	70.13	68.14	69.64	3,981,404	-0.96(-1.36%)
Jul 05, 2023	71.14	71.17	70.39	70.60	601,131	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.