Indicators

First Majestic Silver (NY: AG )

7.290 -0.190 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.095	6.204	6.015	6.145	6,461,001	-0.04(-0.65%)
Dec 28, 2023	6.324	6.434	6.184	6.184	4,940,564	-0.23(-3.58%)
Dec 27, 2023	6.334	6.494	6.286	6.414	5,925,044	+0.05(+0.78%)
Dec 26, 2023	6.304	6.404	6.204	6.364	3,525,682	+0.11(+1.76%)
Dec 22, 2023	6.484	6.604	6.199	6.254	8,001,180	-0.06(-0.95%)
Dec 21, 2023	6.214	6.404	6.130	6.314	6,947,331	+0.22(+3.61%)
Dec 20, 2023	6.454	6.454	6.095	6.095	7,191,852	-0.28(-4.39%)
Dec 19, 2023	6.105	6.494	6.030	6.374	7,547,105	+0.31(+5.11%)
Dec 18, 2023	6.145	6.179	6.015	6.065	3,857,314	-0.04(-0.65%)
Dec 15, 2023	6.184	6.254	6.025	6.105	7,418,110	-0.17(-2.71%)
Dec 14, 2023	6.244	6.514	6.214	6.274	8,790,889	+0.18(+2.95%)
Dec 13, 2023	5.445	6.105	5.425	6.095	6,860,156	+0.64(+11.72%)
Dec 12, 2023	5.715	5.735	5.415	5.455	4,872,931	-0.25(-4.38%)
Dec 11, 2023	5.595	5.732	5.520	5.705	4,815,904	+0.00(+0.00%)
Dec 08, 2023	5.715	5.845	5.630	5.705	4,782,113	-0.22(-3.71%)
Dec 07, 2023	5.945	5.985	5.820	5.925	4,241,335	+0.02(+0.34%)
Dec 06, 2023	6.045	6.075	5.895	5.905	4,289,785	-0.06(-1.00%)
Dec 05, 2023	6.045	6.095	5.845	5.965	5,352,007	-0.12(-1.97%)
Dec 04, 2023	6.115	6.219	5.925	6.085	8,658,801	-0.16(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.