Indicators

Xpo Inc (NY: XPO )

113.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.27	71.83	68.55	69.24	2,909,787	-2.36(-3.30%)
Jul 28, 2023	71.49	72.85	71.08	71.60	1,797,123	+1.03(+1.46%)
Jul 27, 2023	71.67	72.00	69.78	70.57	2,278,585	-1.08(-1.51%)
Jul 26, 2023	67.49	71.97	67.39	71.65	3,253,457	+4.24(+6.29%)
Jul 25, 2023	65.25	67.86	65.25	67.41	1,511,624	+2.14(+3.28%)
Jul 24, 2023	63.75	65.99	63.52	65.27	1,964,663	-0.57(-0.87%)
Jul 21, 2023	68.46	68.46	65.29	65.84	2,454,730	-2.57(-3.76%)
Jul 20, 2023	66.96	69.29	66.71	68.41	2,234,970	-0.03(-0.04%)
Jul 19, 2023	65.13	68.82	64.92	68.44	3,488,331	+3.49(+5.37%)
Jul 18, 2023	66.86	67.88	64.45	64.95	3,754,553	+2.74(+4.40%)
Jul 17, 2023	60.83	62.28	60.27	62.21	1,604,553	+1.49(+2.45%)
Jul 14, 2023	61.00	61.42	59.74	60.72	1,407,360	-0.03(-0.05%)
Jul 13, 2023	59.47	61.18	58.94	60.75	2,159,694	+1.60(+2.70%)
Jul 12, 2023	60.34	60.53	58.30	59.15	3,584,670	-0.37(-0.62%)
Jul 11, 2023	59.53	59.98	58.92	59.52	2,092,160	-0.53(-0.88%)
Jul 10, 2023	59.95	60.87	59.76	60.05	1,552,343	+0.02(+0.03%)
Jul 07, 2023	58.30	61.74	58.21	60.03	2,404,729	+2.20(+3.80%)
Jul 06, 2023	57.69	58.28	56.81	57.83	1,757,446	-0.63(-1.08%)
Jul 05, 2023	58.40	59.26	58.11	58.46	1,927,718	-1.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.