Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.40	36.40	36.09	36.39	4,592	+0.20(+0.55%)
Sep 28, 2023	36.27	36.73	35.99	36.19	7,889	+0.30(+0.83%)
Sep 27, 2023	35.60	36.18	35.60	35.89	11,328	-0.10(-0.28%)
Sep 26, 2023	36.43	36.46	35.96	35.99	7,684	-0.16(-0.44%)
Sep 25, 2023	36.48	36.47	36.15	36.15	13,680	-0.29(-0.79%)
Sep 22, 2023	36.39	36.84	36.39	36.44	6,155	+0.32(+0.88%)
Sep 21, 2023	36.59	37.10	36.12	36.12	11,383	-0.65(-1.76%)
Sep 20, 2023	36.66	37.14	36.06	36.77	17,155	+0.22(+0.60%)
Sep 19, 2023	37.16	37.29	36.55	36.55	9,829	-0.22(-0.60%)
Sep 18, 2023	36.44	37.27	36.29	36.77	21,956	+0.48(+1.32%)
Sep 15, 2023	36.89	36.99	36.29	36.29	14,570	-0.40(-1.09%)
Sep 14, 2023	36.88	37.34	36.69	36.69	12,716	-0.03(-0.08%)
Sep 13, 2023	36.82	37.34	36.63	36.72	11,737	-0.19(-0.51%)
Sep 12, 2023	37.14	37.69	36.73	36.91	14,235	-0.13(-0.35%)
Sep 11, 2023	36.86	37.48	36.81	37.04	10,387	+0.02(+0.05%)
Sep 08, 2023	36.21	37.20	36.21	37.02	12,712	+0.73(+2.01%)
Sep 07, 2023	36.69	36.69	36.09	36.29	7,341	-0.07(-0.19%)
Sep 06, 2023	36.49	36.84	36.36	36.36	6,074	-0.02(-0.05%)
Sep 05, 2023	36.40	36.62	35.99	36.38	12,262	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.