Indicators

Brighthouse Financial Inc (NQ: BHF )

46.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.00	49.91	48.84	48.94	317,649	-0.04(-0.08%)
Sep 28, 2023	48.20	49.70	47.55	48.98	358,086	+0.88(+1.83%)
Sep 27, 2023	48.05	48.34	47.59	48.10	384,889	+0.21(+0.44%)
Sep 26, 2023	48.85	49.50	47.88	47.89	396,589	-1.49(-3.02%)
Sep 25, 2023	47.23	49.55	49.16	49.38	444,367	+2.03(+4.29%)
Sep 22, 2023	47.32	47.87	47.21	47.35	663,215	-0.07(-0.15%)
Sep 21, 2023	48.56	49.12	46.81	47.42	985,263	-3.85(-7.51%)
Sep 20, 2023	51.81	52.22	51.23	51.27	400,113	-0.16(-0.31%)
Sep 19, 2023	51.68	52.02	51.39	51.43	483,523	-0.14(-0.27%)
Sep 18, 2023	52.01	52.10	51.55	51.57	375,172	-0.33(-0.64%)
Sep 15, 2023	50.92	52.06	50.59	51.90	1,189,844	+0.59(+1.15%)
Sep 14, 2023	51.08	51.56	50.82	51.31	500,286	+0.98(+1.95%)
Sep 13, 2023	50.93	51.00	50.12	50.33	406,171	-0.22(-0.44%)
Sep 12, 2023	49.94	51.04	49.76	50.55	392,298	+0.76(+1.53%)
Sep 11, 2023	49.82	50.36	49.72	49.79	438,204	+0.10(+0.20%)
Sep 08, 2023	48.74	49.97	48.31	49.69	364,750	+0.81(+1.66%)
Sep 07, 2023	49.43	49.59	48.43	48.88	388,864	-0.48(-0.97%)
Sep 06, 2023	48.61	49.50	48.37	49.36	325,624	+0.75(+1.54%)
Sep 05, 2023	50.79	51.00	48.57	48.61	472,246	-2.54(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.