Indicators

Sonos, Inc. (NQ: SONO )

16.63 -0.62 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.76	12.97	12.71	12.91	1,227,908	+0.28(+2.22%)
Sep 28, 2023	12.65	12.70	12.51	12.63	1,207,578	+0.03(+0.24%)
Sep 27, 2023	12.63	12.72	12.44	12.60	1,443,278	+0.00(+0.00%)
Sep 26, 2023	12.72	12.75	12.56	12.60	1,086,717	-0.25(-1.95%)
Sep 25, 2023	12.75	12.85	12.76	12.85	836,565	+0.03(+0.23%)
Sep 22, 2023	12.95	13.02	12.81	12.82	1,133,314	-0.10(-0.77%)
Sep 21, 2023	13.06	13.11	12.90	12.92	1,102,784	-0.31(-2.34%)
Sep 20, 2023	13.25	13.54	13.17	13.23	1,822,348	+0.28(+2.16%)
Sep 19, 2023	12.81	13.01	12.78	12.95	1,207,634	+0.11(+0.86%)
Sep 18, 2023	13.24	13.26	12.80	12.84	3,122,965	-0.46(-3.46%)
Sep 15, 2023	13.25	13.67	12.92	13.30	6,679,049	+0.14(+1.06%)
Sep 14, 2023	13.19	13.32	13.12	13.16	1,652,521	+0.02(+0.15%)
Sep 13, 2023	13.29	13.34	13.09	13.14	1,215,975	-0.14(-1.05%)
Sep 12, 2023	13.29	13.51	13.19	13.28	1,324,943	-0.02(-0.15%)
Sep 11, 2023	13.36	13.40	13.17	13.30	1,264,048	-0.02(-0.15%)
Sep 08, 2023	13.48	13.56	13.20	13.32	1,331,583	+0.10(+0.76%)
Sep 07, 2023	13.28	13.32	13.12	13.22	1,689,351	-0.19(-1.42%)
Sep 06, 2023	13.57	13.75	13.29	13.41	1,572,861	-0.09(-0.67%)
Sep 05, 2023	13.51	13.57	13.29	13.50	1,808,448	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.