Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.530 1.530 1.450 1.480 1,043,011 -0.05(-3.27%)
Sep 28, 2023 1.540 1.550 1.430 1.530 741,649 +0.01(+0.66%)
Sep 27, 2023 1.580 1.640 1.501 1.520 774,027 -0.05(-3.18%)
Sep 26, 2023 1.640 1.780 1.560 1.570 1,092,027 -0.06(-3.68%)
Sep 25, 2023 1.740 1.695 1.613 1.630 1,106,967 -0.16(-8.94%)
Sep 22, 2023 1.800 1.860 1.730 1.790 1,267,487 +0.01(+0.56%)
Sep 21, 2023 1.710 1.945 1.630 1.780 2,090,903 +0.02(+1.14%)
Sep 20, 2023 1.690 1.960 1.645 1.760 3,280,062 +0.18(+11.39%)
Sep 19, 2023 1.560 1.610 1.510 1.580 586,640 +0.02(+1.28%)
Sep 18, 2023 1.510 1.577 1.470 1.560 1,424,057 +0.03(+1.96%)
Sep 15, 2023 1.560 1.560 1.480 1.530 964,934 +0.00(+0.00%)
Sep 14, 2023 1.490 1.575 1.477 1.530 832,492 +0.05(+3.38%)
Sep 13, 2023 1.580 1.580 1.470 1.480 527,725 -0.08(-5.13%)
Sep 12, 2023 1.650 1.730 1.540 1.560 734,186 -0.12(-7.14%)
Sep 11, 2023 1.550 1.695 1.530 1.680 854,200 +0.15(+9.80%)
Sep 08, 2023 1.550 1.550 1.500 1.530 463,811 -0.01(-0.65%)
Sep 07, 2023 1.570 1.570 1.470 1.540 516,730 -0.03(-1.91%)
Sep 06, 2023 1.520 1.580 1.500 1.570 514,644 +0.06(+3.97%)
Sep 05, 2023 1.550 1.600 1.490 1.510 707,452 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.