Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.98	53.10	52.05	52.32	3,909,590	-0.06(-0.11%)
Sep 28, 2023	51.70	52.60	51.62	52.38	3,585,347	+0.93(+1.80%)
Sep 27, 2023	51.26	51.95	51.05	51.45	2,995,863	+0.59(+1.16%)
Sep 26, 2023	51.51	51.85	50.80	50.86	2,155,270	-0.99(-1.90%)
Sep 25, 2023	51.16	51.89	51.60	51.85	1,793,856	+0.48(+0.93%)
Sep 22, 2023	51.42	51.86	51.27	51.37	2,262,832	+0.49(+0.96%)
Sep 21, 2023	51.16	51.31	50.74	50.88	2,912,805	-1.06(-2.03%)
Sep 20, 2023	52.42	52.92	51.92	51.94	1,980,661	-0.27(-0.52%)
Sep 19, 2023	52.71	53.12	52.01	52.21	1,813,096	-0.36(-0.68%)
Sep 18, 2023	53.03	53.08	52.52	52.57	2,040,556	-0.41(-0.77%)
Sep 15, 2023	53.50	53.66	52.76	52.98	3,776,613	-0.57(-1.06%)
Sep 14, 2023	52.62	53.71	52.56	53.54	5,291,956	+1.77(+3.42%)
Sep 13, 2023	51.59	51.89	51.37	51.77	2,468,679	+0.39(+0.75%)
Sep 12, 2023	51.17	51.81	50.94	51.39	2,087,393	+0.19(+0.37%)
Sep 11, 2023	51.72	52.03	51.09	51.20	2,247,635	+0.12(+0.23%)
Sep 08, 2023	51.35	51.48	50.87	51.08	2,235,970	-0.27(-0.52%)
Sep 07, 2023	51.23	51.43	50.80	51.35	2,352,104	-0.40(-0.77%)
Sep 06, 2023	52.06	52.51	51.25	51.74	1,992,270	-0.38(-0.72%)
Sep 05, 2023	52.61	52.61	51.88	52.12	2,857,827	-0.70(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.