Indicators

KeyCorp (NY: KEY )

14.70 +0.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.35	10.67	10.31	10.42	16,289,496	+0.23(+2.28%)
Sep 28, 2023	9.921	10.27	9.921	10.19	11,603,842	+0.21(+2.14%)
Sep 27, 2023	10.11	10.13	9.882	9.979	15,559,149	-0.13(-1.25%)
Sep 26, 2023	10.12	10.40	10.04	10.11	15,485,050	-0.19(-1.88%)
Sep 25, 2023	10.22	10.34	10.24	10.30	11,028,557	+0.02(+0.19%)
Sep 22, 2023	10.44	10.45	10.21	10.28	14,965,036	-0.11(-1.03%)
Sep 21, 2023	10.65	10.72	10.28	10.39	16,247,545	-0.31(-2.90%)
Sep 20, 2023	11.01	11.21	10.69	10.70	14,028,529	-0.18(-1.69%)
Sep 19, 2023	11.04	11.12	10.77	10.88	10,418,172	-0.14(-1.23%)
Sep 18, 2023	11.30	11.32	11.00	11.02	11,207,557	-0.34(-2.99%)
Sep 15, 2023	11.22	11.47	11.22	11.35	22,872,284	+0.07(+0.60%)
Sep 14, 2023	11.13	11.47	11.13	11.29	9,010,279	+0.21(+1.92%)
Sep 13, 2023	11.57	11.58	10.95	11.07	16,950,450	-0.33(-2.89%)
Sep 12, 2023	10.87	11.46	10.82	11.40	22,342,342	+0.54(+5.00%)
Sep 11, 2023	11.01	11.11	10.84	10.86	10,463,964	-0.04(-0.36%)
Sep 08, 2023	10.57	10.91	10.42	10.90	11,816,610	+0.35(+3.31%)
Sep 07, 2023	10.68	10.80	10.46	10.55	16,246,366	-0.19(-1.80%)
Sep 06, 2023	10.97	11.11	10.66	10.74	10,549,367	-0.37(-3.31%)
Sep 05, 2023	11.16	11.41	11.10	11.11	14,003,554	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.