Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.48	11.55	11.32	11.34	658,310	-0.02(-0.16%)
Sep 28, 2023	11.32	11.56	11.23	11.36	316,609	-0.08(-0.73%)
Sep 27, 2023	12.28	12.28	11.31	11.45	639,093	-0.77(-6.33%)
Sep 26, 2023	12.29	12.34	12.14	12.22	190,120	-0.06(-0.46%)
Sep 25, 2023	12.41	12.45	12.25	12.28	233,011	-0.23(-1.86%)
Sep 22, 2023	12.49	12.57	12.49	12.51	90,083	+0.06(+0.45%)
Sep 21, 2023	12.64	12.69	12.41	12.45	161,282	-0.27(-2.12%)
Sep 20, 2023	12.96	12.96	12.59	12.72	149,523	-0.23(-1.80%)
Sep 19, 2023	12.84	13.03	12.80	12.96	141,230	+0.14(+1.09%)
Sep 18, 2023	12.80	12.83	12.73	12.82	123,099	+0.01(+0.07%)
Sep 15, 2023	12.79	12.82	12.71	12.81	88,630	+0.02(+0.15%)
Sep 14, 2023	12.80	12.82	12.69	12.79	76,509	+0.01(+0.07%)
Sep 13, 2023	12.78	12.80	12.69	12.78	81,472	+0.00(+0.00%)
Sep 12, 2023	12.74	12.83	12.60	12.78	253,716	-0.02(-0.15%)
Sep 11, 2023	12.93	12.99	12.68	12.80	200,923	-0.16(-1.22%)
Sep 08, 2023	12.92	13.00	12.89	12.96	115,160	-0.02(-0.13%)
Sep 07, 2023	12.90	13.01	12.87	12.97	162,117	+0.06(+0.43%)
Sep 06, 2023	12.92	12.94	12.86	12.92	172,502	+0.00(+0.00%)
Sep 05, 2023	12.76	12.94	12.76	12.92	307,904	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.