Indicators

Veeco Instrument (NQ: VECO )

34.43 -0.91 (-2.57%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.50	28.25	27.47	28.16	382,801	+0.63(+2.29%)
Jul 28, 2023	27.28	27.73	27.15	27.53	268,728	+0.55(+2.04%)
Jul 27, 2023	27.11	27.57	26.89	26.98	267,148	+0.52(+1.97%)
Jul 26, 2023	26.27	26.70	26.05	26.46	200,208	-0.11(-0.41%)
Jul 25, 2023	26.31	26.82	26.20	26.57	212,141	+0.26(+0.99%)
Jul 24, 2023	26.31	26.78	26.06	26.31	259,122	-0.09(-0.34%)
Jul 21, 2023	26.20	26.55	26.02	26.40	630,992	+0.65(+2.52%)
Jul 20, 2023	26.16	26.51	25.52	25.75	453,727	-0.79(-2.98%)
Jul 19, 2023	26.90	26.92	26.31	26.54	293,491	-0.38(-1.41%)
Jul 18, 2023	26.65	26.99	26.29	26.92	482,806	+0.21(+0.79%)
Jul 17, 2023	25.71	27.18	25.71	26.71	645,000	+1.00(+3.89%)
Jul 14, 2023	25.73	25.86	25.43	25.71	372,038	-0.02(-0.08%)
Jul 13, 2023	24.39	25.81	24.26	25.73	677,221	+1.57(+6.50%)
Jul 12, 2023	24.50	24.59	24.13	24.16	647,989	+0.02(+0.08%)
Jul 11, 2023	24.63	24.63	23.97	24.14	441,048	-0.34(-1.39%)
Jul 10, 2023	24.25	24.51	23.93	24.48	525,631	+0.25(+1.03%)
Jul 07, 2023	24.45	24.64	24.20	24.23	321,357	-0.13(-0.53%)
Jul 06, 2023	24.52	24.77	24.13	24.36	289,245	-0.48(-1.93%)
Jul 05, 2023	25.54	25.57	24.69	24.84	400,577	-0.96(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.