Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.460	1.500	1.440	1.480	86,142	-0.01(-0.67%)
Jul 28, 2023	1.510	1.531	1.480	1.490	221,984	-0.04(-2.61%)
Jul 27, 2023	1.540	1.560	1.490	1.530	301,028	-0.03(-1.92%)
Jul 26, 2023	1.440	1.590	1.440	1.560	842,567	+0.05(+3.31%)
Jul 25, 2023	1.500	1.560	1.410	1.510	5,414,869	+0.15(+11.03%)
Jul 24, 2023	1.380	1.390	1.340	1.360	288,109	-0.05(-3.55%)
Jul 21, 2023	1.360	1.420	1.350	1.410	195,614	+0.09(+6.82%)
Jul 20, 2023	1.410	1.420	1.320	1.320	108,424	-0.08(-5.71%)
Jul 19, 2023	1.400	1.440	1.390	1.400	172,620	+0.02(+1.45%)
Jul 18, 2023	1.330	1.450	1.320	1.380	243,370	+0.08(+6.15%)
Jul 17, 2023	1.360	1.380	1.190	1.300	675,173	-0.03(-2.26%)
Jul 14, 2023	1.410	1.460	1.320	1.330	403,815	-0.10(-6.99%)
Jul 13, 2023	1.470	1.490	1.430	1.430	131,167	-0.05(-3.38%)
Jul 12, 2023	1.580	1.620	1.480	1.480	309,193	-0.12(-7.50%)
Jul 11, 2023	1.660	1.670	1.580	1.600	549,205	-0.22(-12.09%)
Jul 10, 2023	1.800	1.840	1.780	1.820	95,108	+0.02(+1.11%)
Jul 07, 2023	1.770	1.810	1.760	1.800	83,227	+0.00(+0.00%)
Jul 06, 2023	1.810	1.840	1.780	1.800	84,012	-0.03(-1.64%)
Jul 05, 2023	1.860	1.870	1.800	1.830	75,207	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.