Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	281.40	284.08	273.14	276.21	600,252	-9.56(-3.35%)
Jul 28, 2023	287.65	287.65	276.67	285.77	498,730	+0.55(+0.19%)
Jul 27, 2023	291.65	294.32	285.17	285.22	675,857	-4.70(-1.62%)
Jul 26, 2023	283.27	290.06	279.77	289.92	711,651	+3.38(+1.18%)
Jul 25, 2023	282.25	291.69	281.25	286.54	713,048	-0.43(-0.15%)
Jul 24, 2023	288.04	292.32	286.56	286.97	635,129	-1.75(-0.61%)
Jul 21, 2023	279.93	291.75	275.69	288.72	880,586	+8.95(+3.20%)
Jul 20, 2023	280.93	281.22	274.01	279.77	512,484	-0.31(-0.11%)
Jul 19, 2023	273.30	282.23	273.30	280.08	1,026,667	+8.20(+3.02%)
Jul 18, 2023	269.00	272.22	269.00	271.88	445,931	+2.05(+0.76%)
Jul 17, 2023	270.53	270.94	267.34	269.83	522,492	-0.94(-0.35%)
Jul 14, 2023	269.10	271.63	267.95	270.77	326,332	+1.51(+0.56%)
Jul 13, 2023	270.08	270.08	264.72	269.26	420,819	+0.32(+0.12%)
Jul 12, 2023	267.72	270.66	264.78	268.94	474,795	+5.41(+2.05%)
Jul 11, 2023	263.68	267.55	261.22	263.53	332,309	-1.13(-0.43%)
Jul 10, 2023	260.71	267.01	257.74	264.66	499,679	+0.51(+0.19%)
Jul 07, 2023	263.11	267.29	261.19	264.15	456,414	-0.84(-0.32%)
Jul 06, 2023	261.34	266.60	259.95	264.99	630,961	-1.57(-0.59%)
Jul 05, 2023	264.57	267.26	261.12	266.56	591,357	+1.79(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.