Indicators

Celanese Corp (NY: CE )

157.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	112.88	114.40	112.18	113.42	967,356	+1.65(+1.47%)
Jun 29, 2023	111.40	112.69	111.10	111.77	1,174,634	+0.14(+0.12%)
Jun 28, 2023	110.36	111.76	109.09	111.64	960,103	+0.82(+0.74%)
Jun 27, 2023	108.95	111.47	107.36	110.81	941,355	+2.02(+1.85%)
Jun 26, 2023	105.47	109.44	105.47	108.80	1,276,262	+1.59(+1.48%)
Jun 23, 2023	103.77	108.02	103.11	107.21	2,603,662	+2.28(+2.17%)
Jun 22, 2023	104.29	105.72	102.99	104.93	1,144,160	-1.36(-1.28%)
Jun 21, 2023	105.61	107.70	105.33	106.29	1,453,070	-0.29(-0.28%)
Jun 20, 2023	109.40	109.42	104.94	106.58	1,561,770	-5.07(-4.54%)
Jun 16, 2023	113.89	114.46	111.27	111.66	2,305,956	-2.74(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.