Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

3.250 +3.170 (+3962.50%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.062 2.100 1.852 1.964 149,704 -0.18(-8.48%)
May 30, 2023 1.730 2.200 1.676 2.146 589,088 +0.42(+24.48%)
May 26, 2023 1.840 1.840 1.700 1.724 59,399 -0.13(-6.91%)
May 25, 2023 1.940 2.040 1.744 1.852 195,945 -0.15(-7.40%)
May 24, 2023 2.052 2.120 1.780 2.000 125,891 -0.16(-7.41%)
May 23, 2023 2.400 2.400 2.002 2.160 170,242 +0.02(+0.93%)
May 22, 2023 2.218 2.290 2.128 2.140 74,483 -0.10(-4.55%)
May 19, 2023 2.390 2.394 2.242 2.242 47,532 -0.04(-1.92%)
May 18, 2023 2.390 2.456 2.282 2.286 65,347 -0.17(-6.92%)
May 17, 2023 2.280 2.700 2.210 2.456 312,934 +0.20(+8.77%)
May 16, 2023 2.160 2.360 2.160 2.258 42,032 +0.08(+3.77%)
May 15, 2023 2.250 2.250 2.130 2.176 53,228 -0.06(-2.77%)
May 12, 2023 2.300 2.340 2.160 2.238 67,634 -0.08(-3.53%)
May 11, 2023 2.384 2.440 2.290 2.320 47,343 -0.12(-4.92%)
May 10, 2023 2.540 2.540 2.320 2.440 153,058 -0.07(-2.79%)
May 09, 2023 2.400 2.540 2.286 2.510 299,967 +0.22(+9.80%)
May 08, 2023 2.360 2.362 2.202 2.286 44,709 +0.04(+1.60%)
May 05, 2023 2.234 2.298 2.168 2.250 36,879 +0.00(+0.00%)
May 04, 2023 2.310 2.318 2.238 2.250 29,981 -0.05(-2.17%)
May 03, 2023 2.344 2.350 2.200 2.300 50,919 +0.02(+0.88%)
May 02, 2023 2.366 2.416 2.206 2.280 106,159 -0.09(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.