Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.600 +0.060 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.470 4.600 4.470 4.590 81,898 +0.08(+1.77%)
May 30, 2023 4.530 4.580 4.470 4.510 23,177 +0.01(+0.22%)
May 26, 2023 4.320 4.510 4.240 4.500 80,046 +0.18(+4.17%)
May 25, 2023 4.330 4.360 4.259 4.320 29,085 -0.01(-0.23%)
May 24, 2023 4.370 4.500 4.310 4.330 28,846 -0.12(-2.70%)
May 23, 2023 4.400 4.530 4.350 4.450 22,093 +0.10(+2.30%)
May 22, 2023 4.560 4.560 4.290 4.350 115,270 -0.22(-4.81%)
May 19, 2023 4.470 4.620 4.420 4.570 52,364 +0.10(+2.24%)
May 18, 2023 4.590 4.620 4.370 4.470 67,161 -0.08(-1.76%)
May 17, 2023 4.600 4.640 4.475 4.550 134,315 -0.04(-0.87%)
May 16, 2023 4.580 4.620 4.532 4.590 36,828 -0.01(-0.22%)
May 15, 2023 4.470 4.675 4.460 4.600 123,163 +0.08(+1.77%)
May 12, 2023 4.460 4.530 4.460 4.520 46,681 +0.05(+1.12%)
May 11, 2023 4.260 4.490 4.260 4.470 71,466 +0.07(+1.59%)
May 10, 2023 4.370 4.500 4.370 4.400 44,353 -0.06(-1.35%)
May 09, 2023 4.400 4.480 4.120 4.460 125,830 +0.01(+0.22%)
May 08, 2023 4.360 4.490 4.306 4.450 32,937 +0.10(+2.30%)
May 05, 2023 4.460 4.460 4.310 4.350 57,765 -0.09(-2.03%)
May 04, 2023 4.420 4.470 4.380 4.440 31,474 +0.02(+0.45%)
May 03, 2023 4.330 4.480 4.330 4.420 55,538 -0.01(-0.23%)
May 02, 2023 4.400 4.465 4.310 4.430 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.