Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.62 +0.61 (+3.41%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.148 9.422 9.099 9.099 11,348 -0.07(-0.75%)
May 30, 2023 9.284 9.661 8.918 9.168 33,739 -0.11(-1.15%)
May 26, 2023 9.100 9.390 9.071 9.274 6,972 +0.12(+1.27%)
May 25, 2023 9.206 9.269 8.936 9.158 12,170 -0.04(-0.42%)
May 24, 2023 9.400 9.404 9.197 9.197 12,399 -0.14(-1.45%)
May 23, 2023 9.409 10.00 9.332 9.332 29,920 -0.20(-2.13%)
May 22, 2023 9.622 9.728 9.535 9.535 3,967 -0.12(-1.20%)
May 19, 2023 10.17 10.44 9.593 9.651 37,316 -0.40(-3.94%)
May 18, 2023 9.767 10.76 9.767 10.05 27,006 +0.18(+1.86%)
May 17, 2023 9.815 9.954 9.680 9.863 6,167 +0.19(+2.00%)
May 16, 2023 9.931 10.04 9.670 9.670 7,408 -0.47(-4.67%)
May 15, 2023 10.27 10.63 10.14 10.14 6,349 -0.13(-1.22%)
May 12, 2023 10.32 10.59 10.13 10.27 12,314 +0.03(+0.28%)
May 11, 2023 10.23 10.24 9.888 10.24 13,561 +0.15(+1.53%)
May 10, 2023 9.941 10.14 9.941 10.09 15,614 +0.16(+1.66%)
May 09, 2023 9.999 10.08 9.834 9.921 15,136 +0.07(+0.69%)
May 08, 2023 9.902 9.999 9.757 9.854 21,521 +0.21(+2.20%)
May 05, 2023 9.661 9.902 9.554 9.641 21,296 -0.01(-0.10%)
May 04, 2023 9.178 9.999 9.178 9.651 14,474 +0.31(+3.31%)
May 03, 2023 9.458 9.685 9.342 9.342 4,970 -0.03(-0.31%)
May 02, 2023 9.448 9.791 9.281 9.371 17,137 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.