Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.665 2.674 2.617 2.646 20,107,884 -0.04(-1.41%)
May 30, 2023 2.741 2.741 2.665 2.684 22,030,660 -0.08(-2.75%)
May 26, 2023 2.788 2.797 2.741 2.760 11,321,999 +0.00(+0.00%)
May 25, 2023 2.769 2.797 2.750 2.760 19,279,900 -0.03(-1.02%)
May 24, 2023 2.769 2.807 2.760 2.788 14,828,128 +0.06(+2.08%)
May 23, 2023 2.741 2.779 2.722 2.731 11,239,247 -0.01(-0.35%)
May 22, 2023 2.788 2.788 2.741 2.741 15,837,365 +0.01(+0.35%)
May 19, 2023 2.760 2.765 2.712 2.731 12,904,977 -0.02(-0.69%)
May 18, 2023 2.760 2.760 2.703 2.750 19,148,512 -0.01(-0.34%)
May 17, 2023 2.797 2.797 2.750 2.760 10,202,885 -0.03(-1.02%)
May 16, 2023 2.826 2.835 2.779 2.788 9,161,166 -0.02(-0.68%)
May 15, 2023 2.788 2.816 2.769 2.807 9,722,003 +0.05(+1.72%)
May 12, 2023 2.741 2.779 2.731 2.760 16,268,324 +0.01(+0.34%)
May 11, 2023 2.731 2.769 2.722 2.750 23,893,524 +0.02(+0.69%)
May 10, 2023 2.731 2.750 2.703 2.731 15,046,615 +0.02(+0.70%)
May 09, 2023 2.712 2.750 2.703 2.712 11,607,227 -0.01(-0.35%)
May 08, 2023 2.741 2.760 2.712 2.722 12,837,713 -0.02(-0.69%)
May 05, 2023 2.731 2.779 2.703 2.741 15,260,600 -0.02(-0.69%)
May 04, 2023 2.816 2.826 2.707 2.760 19,159,700 +0.03(+1.04%)
May 03, 2023 2.693 2.760 2.693 2.731 19,973,326 +0.08(+2.86%)
May 02, 2023 2.655 2.665 2.617 2.655 22,122,386 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.