Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.14	37.78	37.12	37.12	5,167	-0.47(-1.24%)
Apr 27, 2023	37.30	37.58	37.04	37.58	2,749	+0.30(+0.80%)
Apr 26, 2023	37.94	37.94	36.90	37.29	8,884	+0.35(+0.94%)
Apr 25, 2023	36.36	37.75	36.36	36.94	4,131	+0.00(+0.00%)
Apr 24, 2023	37.01	37.01	36.94	36.94	2,694	-0.15(-0.40%)
Apr 21, 2023	37.08	37.09	36.81	37.09	5,240	+0.08(+0.22%)
Apr 20, 2023	36.56	37.26	36.56	37.01	4,743	+0.16(+0.43%)
Apr 19, 2023	36.86	36.86	36.85	36.85	1,280	+0.21(+0.57%)
Apr 18, 2023	37.39	37.39	36.58	36.64	25,017	-0.50(-1.34%)
Apr 17, 2023	36.84	37.37	36.84	37.14	5,135	+0.43(+1.16%)
Apr 14, 2023	35.56	36.84	35.56	36.71	11,553	+0.91(+2.56%)
Apr 13, 2023	33.34	36.04	33.34	35.79	16,845	+1.88(+5.54%)
Apr 12, 2023	33.88	34.21	33.36	33.92	10,707	+0.17(+0.50%)
Apr 11, 2023	31.86	34.14	31.12	33.75	41,606	+2.30(+7.30%)
Apr 10, 2023	35.98	36.70	30.83	31.45	69,201	-4.70(-13.01%)
Apr 06, 2023	36.09	36.54	36.09	36.15	3,887	+0.21(+0.58%)
Apr 05, 2023	36.24	36.38	35.35	35.94	7,264	-0.20(-0.55%)
Apr 04, 2023	37.13	37.47	35.79	36.14	22,760	-0.92(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.