Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.550 +0.080 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.39	23.43	22.61	23.10	399,405	-0.40(-1.71%)
Feb 27, 2023	23.05	23.71	22.78	23.50	334,055	-0.31(-1.30%)
Feb 24, 2023	23.83	24.25	23.34	23.81	803,814	+1.58(+7.11%)
Feb 23, 2023	21.68	23.48	21.64	22.23	686,217	+0.09(+0.42%)
Feb 22, 2023	22.22	22.66	21.58	22.14	671,396	-0.25(-1.13%)
Feb 21, 2023	21.86	22.44	21.28	22.39	516,819	+1.49(+7.11%)
Feb 17, 2023	20.23	21.52	20.12	20.90	907,788	+1.21(+6.12%)
Feb 16, 2023	19.43	19.73	18.54	19.70	659,072	+1.21(+6.52%)
Feb 15, 2023	19.94	19.94	18.45	18.49	388,998	-1.20(-6.08%)
Feb 14, 2023	20.92	21.32	19.30	19.69	976,515	-0.65(-3.17%)
Feb 13, 2023	21.19	21.72	20.09	20.33	485,966	-1.40(-6.45%)
Feb 10, 2023	21.11	22.19	20.81	21.74	932,980	+1.27(+6.21%)
Feb 09, 2023	18.66	20.72	18.66	20.46	681,566	+0.87(+4.44%)
Feb 08, 2023	18.61	19.80	18.50	19.60	1,040,508	+1.28(+6.99%)
Feb 07, 2023	19.67	20.19	18.02	18.31	945,195	-1.22(-6.22%)
Feb 06, 2023	19.31	19.70	18.77	19.53	824,903	+0.87(+4.66%)
Feb 03, 2023	18.67	18.80	17.17	18.66	1,330,972	+1.72(+10.15%)
Feb 02, 2023	18.40	18.41	16.21	16.94	1,962,447	-3.90(-18.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.