Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	277.98	280.33	277.98	278.96	876,023	+0.33(+0.12%)
Feb 27, 2023	280.73	281.94	277.99	278.63	935,098	+0.27(+0.10%)
Feb 24, 2023	277.54	279.96	276.69	278.36	1,215,255	-5.95(-2.09%)
Feb 23, 2023	284.54	285.30	280.31	284.31	1,452,068	+2.48(+0.88%)
Feb 22, 2023	280.55	283.67	280.40	281.83	1,009,624	+2.84(+1.02%)
Feb 21, 2023	280.14	282.03	278.32	278.99	2,124,599	-5.76(-2.02%)
Feb 17, 2023	285.49	286.30	281.88	284.75	1,046,756	-3.36(-1.17%)
Feb 16, 2023	288.81	292.15	287.87	288.11	1,217,661	-7.32(-2.48%)
Feb 15, 2023	290.62	295.54	290.54	295.43	1,226,602	+3.16(+1.08%)
Feb 14, 2023	288.67	294.17	287.11	292.27	1,401,422	+3.23(+1.12%)
Feb 13, 2023	286.13	289.64	285.45	289.04	1,198,207	+4.31(+1.51%)
Feb 10, 2023	284.86	286.57	282.34	284.73	1,377,896	-3.85(-1.33%)
Feb 09, 2023	293.51	294.78	287.31	288.58	1,196,693	-0.23(-0.08%)
Feb 08, 2023	291.47	294.34	288.09	288.81	1,277,273	-2.29(-0.79%)
Feb 07, 2023	285.34	292.22	282.95	291.10	1,196,853	+6.60(+2.32%)
Feb 06, 2023	285.18	287.73	283.77	284.50	1,302,730	-4.50(-1.56%)
Feb 03, 2023	290.11	294.28	287.81	289.00	1,857,743	-8.26(-2.78%)
Feb 02, 2023	295.43	300.11	294.33	297.26	2,600,622	+7.25(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.