Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.80 -0.10 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.975 3.065 2.920 2.920 115,698 +0.03(+1.04%)
Feb 27, 2023 2.990 3.200 2.840 2.890 251,169 -0.01(-0.34%)
Feb 24, 2023 2.960 2.980 2.850 2.900 10,498 -0.08(-2.68%)
Feb 23, 2023 2.970 2.984 2.941 2.980 3,112 -0.02(-0.67%)
Feb 22, 2023 2.990 3.000 2.900 3.000 26,159 +0.06(+2.04%)
Feb 21, 2023 2.990 3.000 2.940 2.940 13,447 -0.06(-2.00%)
Feb 17, 2023 2.800 3.000 2.800 3.000 15,901 +0.01(+0.33%)
Feb 16, 2023 3.000 3.122 2.890 2.990 138,316 +0.00(+0.00%)
Feb 15, 2023 3.050 3.180 2.900 2.990 203,234 -0.11(-3.55%)
Feb 14, 2023 2.980 3.120 2.910 3.100 31,576 +0.22(+7.64%)
Feb 13, 2023 2.760 2.990 2.760 2.880 7,211 +0.14(+5.11%)
Feb 10, 2023 2.890 2.890 2.680 2.740 85,302 -0.11(-3.86%)
Feb 09, 2023 2.980 2.998 2.850 2.850 9,954 -0.15(-5.00%)
Feb 08, 2023 2.960 3.000 2.830 3.000 26,316 +0.09(+3.09%)
Feb 07, 2023 2.970 2.970 2.910 2.910 2,840 -0.06(-2.02%)
Feb 06, 2023 3.160 3.160 2.940 2.970 13,488 -0.14(-4.50%)
Feb 03, 2023 2.960 3.145 2.960 3.110 8,600 +0.07(+2.30%)
Feb 02, 2023 3.010 3.150 3.000 3.040 22,143 -0.11(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.