Indicators

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.090	4.205	4.040	4.050	548,078	-0.03(-0.74%)
Feb 27, 2023	4.130	4.150	4.000	4.080	901,288	+0.02(+0.49%)
Feb 24, 2023	4.190	4.190	4.025	4.060	714,682	-0.21(-4.92%)
Feb 23, 2023	4.250	4.305	4.170	4.270	524,844	+0.04(+0.95%)
Feb 22, 2023	4.090	4.270	4.090	4.230	674,679	+0.16(+3.93%)
Feb 21, 2023	4.380	4.420	4.040	4.070	956,936	-0.45(-9.96%)
Feb 17, 2023	4.370	4.555	4.230	4.520	605,954	+0.18(+4.15%)
Feb 16, 2023	4.450	4.486	4.310	4.340	820,992	-0.19(-4.19%)
Feb 15, 2023	4.570	4.680	4.350	4.530	846,506	-0.11(-2.37%)
Feb 14, 2023	4.390	4.670	4.300	4.640	699,710	+0.20(+4.50%)
Feb 13, 2023	4.230	4.440	4.160	4.440	674,539	+0.18(+4.23%)
Feb 10, 2023	4.620	4.620	4.060	4.260	1,633,609	-0.51(-10.69%)
Feb 09, 2023	4.770	5.240	4.600	4.770	1,375,559	-0.28(-5.54%)
Feb 08, 2023	5.460	5.509	4.975	5.050	1,095,311	-0.41(-7.51%)
Feb 07, 2023	5.460	5.545	5.335	5.460	996,578	+0.06(+1.11%)
Feb 06, 2023	5.140	5.640	5.105	5.400	929,306	+0.23(+4.45%)
Feb 03, 2023	5.270	5.380	5.165	5.170	783,069	-0.29(-5.31%)
Feb 02, 2023	5.240	5.544	5.195	5.460	913,959	+0.33(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.