Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.12	70.12	69.80	69.80	15,920	-0.32(-0.46%)
Feb 27, 2023	70.09	70.26	70.09	70.12	23,021	+0.16(+0.22%)
Feb 24, 2023	69.81	69.97	69.68	69.97	6,468	-0.33(-0.47%)
Feb 23, 2023	70.37	70.41	70.12	70.30	37,688	+0.02(+0.03%)
Feb 22, 2023	70.32	70.39	70.17	70.28	30,294	-0.01(-0.02%)
Feb 21, 2023	70.40	70.55	70.24	70.29	23,380	-0.24(-0.34%)
Feb 17, 2023	70.51	70.68	70.37	70.53	102,747	-0.16(-0.22%)
Feb 16, 2023	70.69	70.85	70.58	70.69	14,645	-0.28(-0.40%)
Feb 15, 2023	70.83	71.04	70.80	70.97	17,087	-0.39(-0.55%)
Feb 14, 2023	71.14	71.46	71.09	71.36	14,786	+0.07(+0.10%)
Feb 13, 2023	71.20	71.35	71.14	71.29	5,482	+0.02(+0.03%)
Feb 10, 2023	71.16	71.29	71.11	71.27	29,946	+0.61(+0.87%)
Feb 09, 2023	71.03	71.05	70.63	70.66	14,601	-0.06(-0.08%)
Feb 08, 2023	70.84	70.88	70.72	70.72	12,965	-0.22(-0.32%)
Feb 07, 2023	70.61	70.97	70.61	70.94	10,028	+0.21(+0.29%)
Feb 06, 2023	70.74	70.79	70.61	70.74	12,855	-0.20(-0.29%)
Feb 03, 2023	70.89	71.16	70.70	70.94	103,355	-0.46(-0.64%)
Feb 02, 2023	71.33	71.47	71.22	71.40	9,235	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.