Indicators

Associated Brit Food ADR (OP: ASBFY )

34.23 -0.60 (-1.72%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.74	30.30	29.60	30.30	2,413	+0.21(+0.68%)
Dec 28, 2023	30.26	30.37	30.09	30.09	6,496	-0.46(-1.51%)
Dec 27, 2023	30.25	30.55	29.80	30.55	4,802	+0.47(+1.56%)
Dec 26, 2023	28.87	30.34	28.87	30.08	1,559	+0.09(+0.31%)
Dec 22, 2023	30.01	30.22	29.99	29.99	3,086	-0.07(-0.23%)
Dec 21, 2023	30.01	30.26	29.59	30.06	9,347	+0.31(+1.04%)
Dec 20, 2023	30.09	30.11	29.75	29.75	4,028	-0.93(-3.03%)
Dec 19, 2023	29.18	30.68	29.18	30.68	6,584	+0.98(+3.30%)
Dec 18, 2023	29.85	30.47	29.27	29.70	3,360	-0.21(-0.71%)
Dec 15, 2023	30.17	30.78	29.66	29.91	4,764	-0.58(-1.90%)
Dec 14, 2023	30.42	30.78	30.40	30.49	14,142	-0.44(-1.42%)
Dec 13, 2023	30.72	30.93	30.47	30.93	4,889	+0.17(+0.55%)
Dec 12, 2023	30.71	30.96	30.08	30.76	9,798	+0.04(+0.13%)
Dec 11, 2023	30.75	30.98	30.62	30.72	10,640	+0.16(+0.54%)
Dec 08, 2023	30.55	30.55	29.83	30.55	5,233	+0.04(+0.11%)
Dec 07, 2023	30.54	30.85	30.46	30.52	4,440	-0.09(-0.31%)
Dec 06, 2023	30.57	30.80	30.42	30.61	2,078	+0.38(+1.27%)
Dec 05, 2023	30.45	30.52	30.19	30.23	7,834	-0.06(-0.20%)
Dec 04, 2023	30.68	30.85	30.12	30.29	30,187	-0.56(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.