Indicators

Enzo Biochem (NY: ENZ )

1.070 +0.030 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.360	1.390	1.340	1.390	243,802	+0.01(+0.72%)
Dec 28, 2023	1.370	1.390	1.350	1.380	189,119	+0.01(+0.73%)
Dec 27, 2023	1.360	1.395	1.350	1.370	103,168	-0.01(-0.72%)
Dec 26, 2023	1.400	1.418	1.350	1.380	136,225	-0.02(-1.43%)
Dec 22, 2023	1.410	1.420	1.350	1.400	272,841	+0.00(+0.00%)
Dec 21, 2023	1.420	1.430	1.360	1.400	86,809	-0.03(-2.10%)
Dec 20, 2023	1.360	1.430	1.360	1.430	176,417	+0.08(+5.93%)
Dec 19, 2023	1.350	1.420	1.350	1.350	158,370	+0.00(+0.00%)
Dec 18, 2023	1.330	1.380	1.290	1.350	218,602	+0.02(+1.50%)
Dec 15, 2023	1.300	1.360	1.280	1.330	237,659	+0.03(+2.31%)
Dec 14, 2023	1.280	1.360	1.280	1.300	145,887	+0.02(+1.56%)
Dec 13, 2023	1.200	1.305	1.200	1.280	231,777	+0.05(+4.07%)
Dec 12, 2023	1.230	1.270	1.230	1.230	110,398	-0.02(-1.60%)
Dec 11, 2023	1.290	1.290	1.220	1.250	78,426	-0.02(-1.57%)
Dec 08, 2023	1.210	1.280	1.210	1.270	60,419	+0.06(+4.96%)
Dec 07, 2023	1.210	1.300	1.190	1.210	374,068	-0.01(-0.82%)
Dec 06, 2023	1.220	1.280	1.220	1.220	82,159	-0.02(-1.61%)
Dec 05, 2023	1.230	1.270	1.220	1.240	169,716	-0.02(-1.59%)
Dec 04, 2023	1.250	1.290	1.240	1.260	82,781	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.