Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.751	5.828	5.694	5.828	270,300	+0.11(+1.84%)
Dec 28, 2023	5.761	5.780	5.722	5.722	97,138	+0.03(+0.51%)
Dec 27, 2023	5.684	5.703	5.598	5.694	145,793	+0.06(+1.02%)
Dec 26, 2023	5.607	5.703	5.579	5.636	121,931	+0.00(+0.00%)
Dec 22, 2023	5.646	5.695	5.598	5.636	123,195	+0.03(+0.51%)
Dec 21, 2023	5.751	5.751	5.588	5.607	120,201	+0.00(+0.00%)
Dec 20, 2023	5.761	5.779	5.607	5.607	326,582	-0.17(-2.99%)
Dec 19, 2023	5.809	5.847	5.761	5.780	139,886	-0.06(-0.99%)
Dec 18, 2023	5.837	5.876	5.809	5.837	107,341	+0.03(+0.49%)
Dec 15, 2023	5.943	5.952	5.809	5.809	144,069	-0.17(-2.88%)
Dec 14, 2023	5.799	6.039	5.751	5.981	298,691	+0.24(+4.17%)
Dec 13, 2023	5.511	5.751	5.511	5.742	198,897	+0.21(+3.81%)
Dec 12, 2023	5.511	5.559	5.483	5.531	83,303	-0.01(-0.17%)
Dec 11, 2023	5.521	5.550	5.473	5.540	124,936	+0.00(+0.00%)
Dec 08, 2023	5.454	5.579	5.435	5.540	100,705	+0.08(+1.42%)
Dec 07, 2023	5.434	5.520	5.406	5.463	125,488	+0.05(+0.88%)
Dec 06, 2023	5.453	5.453	5.368	5.415	89,800	+0.03(+0.53%)
Dec 05, 2023	5.406	5.482	5.368	5.387	134,214	-0.03(-0.53%)
Dec 04, 2023	5.396	5.434	5.368	5.415	124,000	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.