Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.050 +0.050 (+5.00%)
Official Closing Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.250 2.270 2.250 2.270 23,701 +0.00(+0.00%)
Oct 30, 2023 2.200 2.270 2.200 2.270 35,091 +0.05(+2.25%)
Oct 27, 2023 2.190 2.220 2.190 2.220 26,400 +0.02(+0.91%)
Oct 26, 2023 2.180 2.200 2.180 2.200 12,650 +0.01(+0.46%)
Oct 25, 2023 2.180 2.200 2.180 2.190 20,120 +0.01(+0.46%)
Oct 24, 2023 2.180 2.180 2.150 2.180 9,800 +0.00(+0.00%)
Oct 23, 2023 2.190 2.190 2.180 2.180 764 -0.01(-0.46%)
Oct 20, 2023 2.160 2.190 2.160 2.190 13,300 +0.01(+0.46%)
Oct 19, 2023 2.160 2.180 2.160 2.180 9,600 -0.01(-0.46%)
Oct 18, 2023 2.190 2.200 2.190 2.190 9,800 +0.00(+0.00%)
Oct 17, 2023 2.160 2.190 2.160 2.190 11,400 +0.03(+1.39%)
Oct 16, 2023 2.200 2.200 2.160 2.160 29,348 -0.04(-1.82%)
Oct 13, 2023 2.110 2.200 2.110 2.200 22,900 +0.09(+4.27%)
Oct 12, 2023 2.110 2.110 2.100 2.110 24,000 +0.00(+0.00%)
Oct 11, 2023 2.090 2.110 2.090 2.110 9,700 +0.04(+1.93%)
Oct 10, 2023 2.100 2.110 2.070 2.070 25,603 -0.02(-0.96%)
Oct 06, 2023 2.090 0 +0.02(+0.97%)
Oct 05, 2023 2.060 2.070 2.020 2.070 26,610 +0.02(+0.98%)
Oct 04, 2023 2.000 2.050 2.000 2.050 23,500 +0.00(+0.00%)
Oct 03, 2023 2.000 2.050 2.000 2.050 18,600 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.