Indicators

Axcelis Tech Inc (NQ: ACLS )

103.07 +1.37 (+1.35%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.22	110.91	107.01	109.95	507,728	+2.12(+1.97%)
Jan 30, 2023	108.35	110.64	106.76	107.83	552,290	-2.61(-2.36%)
Jan 27, 2023	112.28	112.75	109.85	110.44	432,089	-3.29(-2.89%)
Jan 26, 2023	111.50	113.81	107.81	113.73	481,462	+3.14(+2.84%)
Jan 25, 2023	105.52	111.75	105.21	110.59	518,962	+2.71(+2.51%)
Jan 24, 2023	106.25	108.19	105.01	107.88	383,981	+0.64(+0.60%)
Jan 23, 2023	102.75	109.50	102.16	107.24	607,967	+4.93(+4.82%)
Jan 20, 2023	99.88	102.65	98.34	102.31	447,139	+4.13(+4.21%)
Jan 19, 2023	100.50	101.30	95.95	98.18	560,519	-3.84(-3.76%)
Jan 18, 2023	102.91	103.66	100.39	102.02	739,925	+0.02(+0.02%)
Jan 17, 2023	100.50	102.13	99.32	102.00	416,319	+1.49(+1.48%)
Jan 13, 2023	96.87	100.60	96.19	100.51	407,033	+2.84(+2.91%)
Jan 12, 2023	96.50	99.23	94.84	97.67	514,912	+2.23(+2.34%)
Jan 11, 2023	94.21	96.71	92.51	95.44	701,967	+2.36(+2.54%)
Jan 10, 2023	91.50	94.54	91.21	93.08	482,453	+0.84(+0.91%)
Jan 09, 2023	89.01	93.75	89.01	92.24	779,127	+4.70(+5.37%)
Jan 06, 2023	83.78	88.81	82.81	87.54	565,934	+5.12(+6.21%)
Jan 05, 2023	78.78	83.31	78.56	82.42	499,797	+3.73(+4.74%)
Jan 04, 2023	79.69	80.33	77.99	78.69	324,945	+0.49(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.