Indicators

Iteris Inc (NQ: ITI )

4.600 -0.100 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.500	3.720	3.500	3.700	108,134	+0.25(+7.25%)
Jan 30, 2023	3.440	3.470	3.330	3.450	70,859	+0.00(+0.00%)
Jan 27, 2023	3.540	3.580	3.450	3.450	129,794	-0.09(-2.54%)
Jan 26, 2023	3.410	3.550	3.390	3.540	43,798	+0.13(+3.81%)
Jan 25, 2023	3.320	3.440	3.280	3.410	13,434	+0.03(+0.89%)
Jan 24, 2023	3.390	3.460	3.360	3.380	57,965	-0.06(-1.74%)
Jan 23, 2023	3.440	3.550	3.340	3.440	82,519	+0.04(+1.18%)
Jan 20, 2023	3.340	3.420	3.265	3.400	82,398	+0.09(+2.72%)
Jan 19, 2023	3.320	3.402	3.250	3.310	39,633	-0.08(-2.50%)
Jan 18, 2023	3.350	3.480	3.300	3.395	113,506	-0.17(-4.63%)
Jan 17, 2023	3.450	3.590	3.450	3.560	58,632	+0.07(+2.01%)
Jan 13, 2023	3.500	3.520	3.350	3.490	70,329	-0.01(-0.29%)
Jan 12, 2023	3.370	3.500	3.370	3.500	48,949	+0.15(+4.48%)
Jan 11, 2023	3.430	3.440	3.337	3.350	14,927	-0.09(-2.62%)
Jan 10, 2023	3.460	3.520	3.410	3.440	65,409	-0.06(-1.71%)
Jan 09, 2023	3.410	3.550	3.317	3.500	147,159	+0.06(+1.74%)
Jan 06, 2023	3.330	3.450	3.320	3.440	108,792	+0.07(+2.08%)
Jan 05, 2023	3.140	3.390	3.090	3.370	234,595	+0.22(+6.98%)
Jan 04, 2023	3.050	3.150	2.930	3.150	80,875	+0.09(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.